Segmentul de piata REGS+RGSI
|
Simbol
|
Denumire emintent
|
Volum
26.10-30.10
|
Valoare
26.10-30.10
|
Inchidere
30.10.2009
|
Evolutie %
26.10-30.10
|
Evolutie %
YTD
|
|
ALR
|
ALRO SLATINA
|
116.000
|
297.210
|
2,5500
|
-12,0690%
|
102,3810%
|
|
ALT
|
ALTUR SLATINA
|
342.000
|
13.637
|
0,0400
|
-2,4390%
|
153,1646%
|
|
ALU
|
ALUMIL ROM INDUSTRY S.A.
|
82.960
|
170.794
|
2,0500
|
-2,3810%
|
197,1014%
|
|
AMO
|
AMONIL SLOBOZIA
|
14.026.500
|
257.474
|
0,0180
|
-10,4478%
|
29,4964%
|
|
APC
|
VAE APCAROM BUZAU
|
8.500
|
4.720
|
0,5500
|
-6,7797%
|
25,0000%
|
|
ARM
|
ARMATURA CLUJ NAPOCA
|
9.500
|
1.492
|
0,1530
|
-15,0000%
|
30,7692%
|
|
ARS
|
AEROSTAR BACAU
|
20.000
|
12.238
|
0,6000
|
-3,2258%
|
5,2632%
|
|
ART
|
T.M.K. - ARTROM SLATINA
|
40.000
|
81.415
|
2,0000
|
-10,7143%
|
-1,4778%
|
|
ATB
|
ANTIBIOTICE IASI
|
486.000
|
323.998
|
0,6650
|
-6,3380%
|
84,7222%
|
|
AZO
|
AZOMURES TG. MURES
|
3.767.000
|
1.204.883
|
0,3200
|
-7,2464%
|
106,4516%
|
|
BCC
|
BANCA COMERCIALA CARPATICA SIBIU
|
4.169.500
|
422.902
|
0,1000
|
-6,5421%
|
-45,0549%
|
|
BCM
|
CASA DE BUCOVINA-CLUB DE MUNTE SA Gura Humorului
|
95.500
|
7.688
|
0,0828
|
-5,8020%
|
47,8571%
|
|
BIO
|
BIOFARM BUCURESTI
|
6.058.000
|
1.212.264
|
0,2000
|
-7,4074%
|
156,4103%
|
|
BRD
|
BRD-GROUPE SOCIETE GENERALE BUCURESTI
|
745.430
|
9.119.828
|
12,4000
|
-4,6154%
|
50,3030%
|
|
BRK
|
SSIF BROKER Cluj Napoca
|
6.071.000
|
1.347.957
|
0,2260
|
-5,8333%
|
145,6522%
|
|
BRM
|
BERMAS SUCEAVA
|
57.500
|
30.710
|
0,5450
|
9,0000%
|
61,2426%
|
|
CGC
|
CONTOR GRUP
|
50.000
|
3.732
|
0,0770
|
6,7961%
|
-20,9446%
|
|
CMCM
|
COMCM SA CONSTANTA
|
53.000
|
13.646
|
0,2600
|
-3,3457%
|
-3,7037%
|
|
CMF
|
COMELF BISTRITA
|
500
|
950
|
1,9000
|
-5,0000%
|
-60,0000%
|
|
CMP
|
COMPA SIBIU
|
911.500
|
261.864
|
0,2970
|
-8,3333%
|
212,6316%
|
|
COMI
|
CONDMAG SA Brasov
|
1.392.500
|
816.813
|
0,5950
|
-0,8333%
|
152,1186%
|
|
COS
|
MECHEL TARGOVISTE
|
11.500
|
20.775
|
1,8400
|
3,9548%
|
2,2222%
|
|
COTR
|
TRANSILVANIA CONSTRUCTII SA CLUJ
|
423
|
14.858
|
33,0000
|
-11,7647%
|
10,0000%
|
|
DAFR
|
DAFORA SA MEDIAS
|
18.630.500
|
1.929.917
|
0,1040
|
-7,1429%
|
165,9847%
|
|
EBS
|
Erste Bank der oesterreichischen Sparkassen AG
|
46.429
|
5.509.227
|
122,0000
|
-4,7619%
|
108,5470%
|
|
ECT
|
GRUPUL INDUSTRIAL ELECTROCONTACT
|
9.000
|
298
|
0,0327
|
-5,7637%
|
18,0505%
|
|
EFO
|
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA
|
4.000
|
1.710
|
0,4250
|
-4,2793%
|
-26,7241%
|
|
EPT
|
ELECTROPUTERE CRAIOVA
|
28.500
|
5.371
|
0,1900
|
0,0000%
|
102,7748%
|
|
FLA
|
FLAMINGO INTERNATIONAL BUCURESTI
|
6.759.000
|
204.283
|
0,0300
|
-9,0909%
|
0,0000%
|
|
IMP
|
IMPACT DEVELOPER AND CONTRACTOR BUCURESTI
|
1.017.000
|
566.943
|
0,5500
|
-11,2903%
|
1.651,5924%
|
|
MECF
|
MECANICA SA CEAHLAU
|
1.000
|
113
|
0,1120
|
-0,8850%
|
-6,6667%
|
|
MEF
|
MEFIN SINAIA
|
2.000
|
1.738
|
0,8500
|
-5,5556%
|
-25,4386%
|
|
MPN
|
LOULIS
|
11.500
|
4.012
|
0,3700
|
-2,6316%
|
-2,6316%
|
|
OIL
|
OIL TERMINAL CONSTANTA
|
214.500
|
54.035
|
0,2470
|
-11,7857%
|
54,3750%
|
|
OLT
|
OLTCHIM RM VALCEA
|
451.000
|
114.043
|
0,2480
|
-6,7669%
|
77,1429%
|
|
PEI
|
PETROLEXPORTIMPORT BUCURESTI
|
37
|
856
|
23,9000
|
-0,4167%
|
25,7895%
|
|
PTR
|
ROMPETROL WELL SERVICES PLOIESTI
|
742.500
|
321.421
|
0,4310
|
-5,6893%
|
43,6667%
|
|
RMAH
|
FARMACEUTICA REMEDIA SA DEVA
|
56.000
|
9.259
|
0,1750
|
1,7442%
|
75,0000%
|
|
ROCE
|
ROMCARBON SA BUZAU
|
12.500
|
3.710
|
0,3100
|
9,9291%
|
-51,5625%
|
|
RRC
|
ROMPETROL RAFINARE CONSTANTA
|
28.620.000
|
1.786.641
|
0,0648
|
2,6941%
|
250,2703%
|
|
SCD
|
ZENTIVA BUCURESTI
|
362.000
|
233.415
|
0,6400
|
-0,7752%
|
136,1624%
|
|
SIF1
|
SIF BANAT CRISANA ARAD
|
6.311.500
|
6.537.318
|
1,0300
|
-8,0357%
|
88,9908%
|
|
SIF2
|
SIF MOLDOVA BACAU
|
24.899.000
|
23.940.888
|
0,9600
|
-9,4340%
|
81,1321%
|
|
SIF3
|
SIF TRANSILVANIA BRASOV
|
17.387.500
|
11.065.663
|
0,6400
|
-7,9137%
|
135,2941%
|
|
SIF4
|
SIF MUNTENIA BUCURESTI
|
5.977.000
|
4.038.128
|
0,6550
|
-11,4865%
|
4,8000%
|
|
SIF5
|
SIF OLTENIA CRAIOVA
|
34.939.000
|
37.127.808
|
1,0600
|
-8,6207%
|
81,1966%
|
|
SNO
|
SANTIERUL NAVAL ORSOVA
|
3.800
|
22.660
|
5,7500
|
-9,4488%
|
44,8363%
|
|
SNP
|
PETROM BUCURESTI
|
20.456.500
|
5.497.202
|
0,2600
|
-10,9589%
|
43,6464%
|
|
SOCP
|
SOCEP CONSTANTA
|
371.000
|
52.658
|
0,1450
|
-3,3333%
|
-9,3750%
|
|
SPCU
|
BOROMIR PROD SA BUZAU SPICUL
|
34.000
|
16.288
|
0,4950
|
-1,0000%
|
160,5263%
|
|
SRT
|
SIRETUL PASCANI
|
95.500
|
3.201
|
0,0356
|
0,5650%
|
17,1053%
|
|
STK
|
Fondul Inchis de Investitii STK EMERGENT
|
981
|
33.838
|
35,6000
|
-6,3158%
|
-8,4833%
|
|
STZ
|
SINTEZA ORADEA
|
7.500
|
2.010
|
0,2450
|
-14,0351%
|
-5,7692%
|
|
TBM
|
TURBOMECANICA BUCURESTI
|
1.170.500
|
122.117
|
0,1000
|
-14,5299%
|
40,4494%
|
|
TEL
|
C.N.T.E.E. TRANSELECTRICA BUCURESTI
|
149.370
|
1.776.704
|
11,9000
|
-5,5556%
|
8,1818%
|
|
TGN
|
SOCIETATEA NATIONALA DE TRANSPORT GAZE NATURALE TRANSGAZ SA
|
5.565
|
836.813
|
150,0000
|
-4,1534%
|
22,9508%
|
|
TLV
|
BANCA TRANSILVANIA CLUJ NAPOCA
|
6.517.000
|
11.481.065
|
1,7700
|
-1,6667%
|
575,5725%
|
|
TRP
|
SC TERAPLAST SA
|
113.500
|
54.396
|
0,4900
|
1,0309%
|
22,5000%
|
|
TUFE
|
TURISM FELIX BAILE FELIX
|
214.000
|
47.218
|
0,2200
|
-6,3830%
|
29,4118%
|
|
UZT
|
UZTEL PLOIESTI
|
1.600
|
7.920
|
4,9500
|
-10,0000%
|
-8,3333%
|
|
VESY
|
VES SA Sighisoara
|
80.500
|
6.452
|
0,0825
|
-2,9412%
|
52,2140%
|
|
VNC
|
VRANCART ADJUD
|
263.000
|
17.375
|
0,0641
|
-12,5512%
|
20,7156%
|
|
WRO
|
Fondul Inchis de Investitii OTP WiseRO
|
64
|
11.359
|
176,5000
|
-6,6138%
|
-11,7500%
|
|
ZIM
|
ZIMTUB ZIMNICEA
|
5.000
|
5.280
|
1,0800
|
2,8571%
|
-53,0435%
|
Segmentul de piata RGBS
|
Simbol
|
Denumire emintent
|
Volum
26.10-30.10
|
Valoare
26.10-30.10
|
Inchidere
30.10.2009
|
Evolutie %
26.10-30.10
|
Evolutie %
YTD
|
|
AGEM
|
LAFARGE AGREGATE si BETOANE SA Bucuresti
|
700
|
9.320
|
13,1000
|
-2,9630%
|
-18,1250%
|
|
ALBZ
|
ALBALACT SA Alba Iulia
|
2.050.000
|
770.695
|
0,3760
|
-7,6167%
|
79,0476%
|
|
ALRV
|
ALIMENTARA SA Slatina
|
500
|
6.320
|
14,0000
|
75,0000%
|
57,3034%
|
|
APRB
|
APROMAT SA Arad
|
23.000
|
18.343
|
0,8000
|
-11,1111%
|
-44,0559%
|
|
ARAX
|
ARMAX GAZ SA Medias
|
10.899.000
|
990.226
|
0,0907
|
-6,3017%
|
61,9643%
|
|
ARCV
|
IMOTRUST SA ARAD ARCONSERV
|
782.500
|
77.366
|
0,1000
|
-3,8462%
|
119,7802%
|
|
ARDF
|
ARDAF - SOCIETATEA DE ASIGURARE-REASIGURARE SA Cluj
|
1.500
|
146
|
0,0902
|
-11,5686%
|
67,3469%
|
|
ARTE
|
ARTEGO SA Tg. Jiu
|
8.000
|
14.475
|
1,8500
|
-2,6316%
|
20,9150%
|
|
ATLK
|
ATLAS SA GALATI
|
1.500
|
120
|
0,0800
|
-36,5079%
|
86,0465%
|
|
ATPA
|
ATHENEE PALACE SA BUCURESTI
|
100
|
252
|
2,5200
|
-1,1765%
|
-28,0000%
|
|
AUTT
|
AUTOMATICA SA BUCURESTI
|
500
|
147
|
0,2930
|
17,2000%
|
-26,7500%
|
|
AVZU
|
AVICOLA SA BUZAU
|
1.371.500
|
72.466
|
0,0535
|
-5,6437%
|
78,9298%
|
|
BRCR
|
BRAICONF SA BRAILA
|
15.000
|
4.571
|
0,3260
|
13,9860%
|
-27,5556%
|
|
BUCV
|
BUCUR SA Bucuresti
|
4.000
|
1.780
|
0,4400
|
-12,8713%
|
-19,2661%
|
|
CCEV
|
COMCEREAL SA VASLUI
|
326.000
|
26.108
|
0,0820
|
-3,5294%
|
10,9608%
|
|
CCRL
|
COMCEREAL SA Constanta
|
100
|
2.080
|
20,8000
|
9,4737%
|
-43,7838%
|
|
CEON
|
CEMACON SA ZALAU
|
5.316.500
|
476.725
|
0,0897
|
-3,0270%
|
-0,3333%
|
|
CERE
|
CERAMICA SA IASI
|
18.000
|
14.965
|
0,8500
|
-2,2989%
|
-15,0000%
|
|
CFOR
|
COZIA FOREST SA RAMNICU VALCEA
|
4.000
|
204
|
0,0510
|
2,0000%
|
2,0000%
|
|
CLEL
|
CELULE ELECTRICE SA Bailesti
|
48.000
|
3.357
|
0,0716
|
2,2857%
|
55,6522%
|
|
CMVX
|
COMVEX SA CONSTANTA
|
300
|
10.140
|
34,9000
|
-0,2857%
|
0,0000%
|
|
COBS
|
COMINCO SA Bucuresti
|
500
|
6.950
|
12,7000
|
-15,3333%
|
39,5604%
|
|
COFA
|
CONFARG SA Curtea de Arges
|
136.000
|
408.000
|
3,0000
|
0,0000%
|
-17,8082%
|
|
CONFM
|
CONSTRUCTII FEROVIARE MOLDOVA SA IASI
|
4.000
|
160
|
0,0400
|
0,0000%
|
164,9007%
|
|
COVG
|
COMPANIA DE NAVIGATIE FLUVIALA ROMANA NAVROM SA Galati
|
7.100
|
38.765
|
5,0000
|
-0,9901%
|
-13,7931%
|
|
DUCL
|
DUCTIL SA BUZAU
|
547.500
|
272.755
|
0,4500
|
-14,2857%
|
50,0000%
|
|
ELGS
|
ELECTROARGES SA CURTEA DE ARGES
|
21.500
|
7.875
|
0,3950
|
-1,2500%
|
-29,4643%
|
|
ELMA
|
ELECTROMAGNETICA SA BUCURESTI
|
376.000
|
159.345
|
0,4300
|
-2,0501%
|
22,8571%
|
|
ELZY
|
ELECTROPRECIZIA SA Sacele
|
500
|
1.400
|
2,8000
|
-0,3559%
|
-28,2051%
|
|
ERCA
|
HERCULES SA Baile Herculane
|
3.000
|
1.350
|
0,4500
|
0,0000%
|
-10,0000%
|
|
FLAO
|
FLAROS SA BUCURESTI
|
300
|
7.990
|
39,9000
|
262,7273%
|
166,0000%
|
|
GALF
|
GALFINBAND SA GALATI
|
90.300
|
826.700
|
9,0000
|
-36,1702%
|
200,0000%
|
|
IARV
|
IAR SA Brasov
|
5.000
|
8.655
|
1,8500
|
-2,6316%
|
105,5556%
|
|
ICMR
|
ICMRS SA Galati
|
172.500
|
20.743
|
0,1250
|
4,1667%
|
-47,9167%
|
|
INBW
|
INSCUT SA Bucuresti
|
200
|
575
|
3,5000
|
-70,8333%
|
-87,1324%
|
|
INEM
|
INDUSTRIALIZAREA LAPTELUI LACTA SA Giurgiu
|
3.500
|
894
|
0,2540
|
-5,9259%
|
27,0000%
|
|
INTE
|
INTERNATIONAL SA Sinaia
|
8.000
|
6.400
|
0,8000
|
-5,8824%
|
-18,3673%
|
|
IPHI
|
IPROCHIM SA Bucuresti
|
60
|
1.908
|
31,2000
|
-6,8657%
|
-30,3571%
|
|
IPRU
|
IPROEB SA Bistrita
|
146.500
|
201.935
|
1,3800
|
-7,3826%
|
53,3333%
|
|
MANG
|
MANGALIA SA Mangalia
|
10.000
|
1.700
|
0,1700
|
-32,0000%
|
-5,5556%
|
|
MEDU
|
MEDUMAN SA Viseu de Sus
|
2.500
|
817
|
0,3200
|
-3,0303%
|
-20,0000%
|
|
METY
|
MECANICA ROTES SA Targoviste
|
29.000
|
3.678
|
0,1210
|
-3,2000%
|
10,0000%
|
|
MOBG
|
MOBEX SA TG.MURES
|
200
|
802
|
4,0100
|
-59,0816%
|
-68,9147%
|
|
NACH
|
NAPOCHIM SA Cluj
|
5.000
|
350
|
0,0700
|
0,0000%
|
233,3333%
|
|
NEPT
|
NEPTUN SA Campina
|
500
|
2.264
|
4,5200
|
0,4444%
|
-41,2987%
|
|
PELA
|
PERLA COVASNEI SA SFANTU GHEORGHE
|
500
|
525
|
1,0500
|
2,9412%
|
-11,0169%
|
|
PRBU
|
PRACTIC SA Bucuresti
|
40
|
3.300
|
82,5000
|
37,5000%
|
-45,0000%
|
|
PREB
|
PREBET SA AIUD
|
111.000
|
64.090
|
0,5950
|
-3,2520%
|
-0,8333%
|
|
PREH
|
PREFAB SA BUCURESTI
|
12.000
|
21.552
|
1,8000
|
-3,7433%
|
130,7692%
|
|
PRSN
|
PROSPECTIUNI SA BUCURESTI
|
1.401.680
|
303.199
|
0,2200
|
-6,7797%
|
88,0342%
|
|
PTRO
|
MITTAL STEEL ROMAN SA ROMAN
|
2.700
|
7.901
|
2,8500
|
-9,5238%
|
33,1776%
|
|
RCHI
|
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI
|
34.500
|
2.588
|
0,0735
|
-4,5455%
|
-7,5472%
|
|
REFE
|
REMARUL 16 FEBRUARIE SA CLUJ NAPOCA
|
1.300
|
29.640
|
23,0000
|
0,0000%
|
-34,2857%
|
|
REMO
|
COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta
|
39.000
|
16.702
|
0,4220
|
-7,8603%
|
5,5000%
|
|
ROLU
|
ROMLUX SA Targoviste
|
361.500
|
8.405
|
0,0239
|
-14,3369%
|
91,2000%
|
|
ROMT
|
ROMPORTMET SA GALATI
|
400
|
3.600
|
9,0000
|
1,1236%
|
0,0000%
|
|
SCTO
|
SOCOT SA TG.MURES
|
60
|
2.066
|
26,7000
|
-21,4706%
|
78,0000%
|
|
SNBB
|
AKER BRAILA SA BRAILA (SANTIERUL NAVAL)
|
9.000
|
26.830
|
3,0000
|
15,8301%
|
322,5352%
|
|
STIB
|
STIROM SA Bucuresti
|
500
|
2.690
|
5,3500
|
-0,9259%
|
3,8835%
|
|
TALD
|
TALC DOLOMITA SA DEVA
|
1.100
|
4.150
|
3,6500
|
-27,0000%
|
-1,3514%
|
|
TEHO
|
BEGA TEHNOMET SA TIMISOARA
|
3.500
|
42.000
|
12,0000
|
0,0000%
|
-33,3333%
|
|
UARG
|
ARGUS SA Constanta
|
23.500
|
30.640
|
1,3000
|
-4,4118%
|
-27,7778%
|
|
UNISEM
|
UNISEM SA BUCURESTI
|
116.500
|
6.980
|
0,0580
|
-7,9365%
|
50,2591%
|
|
UPET
|
UPET SA TARGOVISTE
|
23.500
|
40.195
|
1,7000
|
-7,1038%
|
87,8453%
|
|
UZIN
|
UZINEXPORT SA BUCURESTI
|
15.000
|
11.980
|
0,7750
|
-3,1250%
|
76,1364%
|
|
VIRY
|
VIROMET SA Victoria
|
1.500
|
4.210
|
2,8000
|
-6,6667%
|
154,5455%
|
|
VULC
|
VULCAN SA BUCURESTI
|
24.500
|
26.890
|
1,1500
|
0,0000%
|
76,9231%
|
|
XFOA
|
Fondul Oamenilor de Afaceri
|
500
|
750
|
1,5000
|
-16,6667%
|
13,6364%
|
© 2009 SSIF Romintrade SA. Toate drepturile rezervate.
|
Omul de afaceri mexican , Carlos Slim Helu, ajuns pe prima pozitie in topul miliardarilor lumii, este foarte putin cunoscut publicului comparativ cu alti oameni de afaceri proeminenti la nivel global. Desi a construit un imperiu in afaceri care detine suprematia in telecomunicatii in America Latina si care mai are afaceri in comert, industria petrolului, a cimentului, a tigarilor sau sectorul bancar, Carlos Slim Helu s-a tinut departe de prima pagina a publicatiilor mass-media.Averea sa reprezinta sapte procente din produsul intern brut al Mexicului. Bratul financiar al grupului sau acorda imprumuturi celor mai mari companii locale iar presedintii tarii sunt in relatii foarte bune cu Carlos Slim Helu.
Povestea lui Larry Page si Sergey Brin - multimiliardarii care poarta pantaloni scurti si care au fondat o companie care a depasit capitalizarea bursiera a General Motors sau Ford.
